luce.finance / Wrapped Electra Protocol DEX Market

luce.finance #153/

Wrapped Electra Protocol #138

Last price32Wrapped Electra Protocol

Price chart

Quoted in Wrapped Electra Protocol

1m 5m 15m 1h 4h 1d

No settled trades for this market

Trade history

Price in Wrapped Electra Protocol per luce.finance

Time	Price	Amount	Total	Transaction
31/08/2026 23:18:24 UTC	32	55.53	1,776.96	106b26f6aa94db9123dd9f391bb5751deac503bfa2b6cb401ca8893a22b3a96b
31/08/2026 23:17:36 UTC	31	100	3,100	b7b883d76d5e660b0760029cebb7f391434b1c04748ee5583fab494384aac93c
30/08/2026 22:04:48 UTC	35	125.86	4,405.1	73740b7e77fe79fe71574d2e837cbb2bdda7fa4f683f8cd144c19272aea41ed7
30/08/2026 22:02:40 UTC	35	200	7,000	4f8b72a28641fd265e6d4deadcb4f931e289e52b5f2cd23840407231e8086e9a
27/08/2026 08:04:48 UTC	35	400	14,000	61c65b3ec042dc7499a6d5b41b46f917449b4032339d84246acf3ab4c2d0fe37
27/08/2026 08:04:48 UTC	35	100	3,500	129d34cec70157c395aa2c32b7f4a7dd51f7368c8fc4968a8551c8be894ec69a
27/08/2026 08:03:44 UTC	30	100	3,000	3ed059b369e9d96b361062a33d23f718d3c41db95c066349f63aaf8c8d103f18
27/08/2026 08:03:28 UTC	34	100	3,400	4673ac129b8eab41cfa1c24ea1f3b77016d8ec9349cc22d4173fd1a7c44f07b3
27/08/2026 08:03:28 UTC	33	100	3,300	5b7a8cd7bfcee2566e91d1d44767e23472ae3f70c459e8e11eb6a864344b47a9
27/08/2026 08:03:28 UTC	32	100	3,200	c5e91bad094310fc09d253cc509d8ac577d779c2f9b62026bd3eec7f651cd55d
27/08/2026 08:03:28 UTC	31	100	3,100	3e967acc396d3fbb04717860b0ac84ef4afa24a3dcd611cc8d2f2ed8d3d66773
27/08/2026 00:38:56 UTC	42.0799999999999983	137.12	5,770.0096	5b40403ce0095c51b5d35db1a28d77d371bdfb0fca7b11859525f36619bb6a6c
27/08/2026 00:33:36 UTC	42.0700000000000003	100	4,207	ff85874909898013b69094a038c5d32aa709ce5348551bd4085d13069650a9cb
26/08/2026 12:17:52 UTC	42	100	4,200	1e0a7c34fa3629a514772545af000fca5bd3bca917bf45425465aee3a312acc1
26/08/2026 12:17:52 UTC	41	100	4,100	69e1a55b2a2ebe009f84d7458b50cc2976296c1b394af3b338b92eae9ad2fef2
26/08/2026 12:17:52 UTC	40	100	4,000	fb5e1aefde3e1e3aff8cd2d435f5d23dc0bdd729c22bc6e43989dab23ef31901
26/08/2026 12:17:52 UTC	39	100	3,900	7e1bc68a26b559c3bc1a5c8f63c7d5bde9de2aac373115c58532f422bb8e07b2
26/08/2026 12:17:52 UTC	38	100	3,800	922d8a51a3166a9237425908dd79060234e0410abf95ccc5f90f22e3a3638075
26/08/2026 12:17:52 UTC	37	100	3,700	b01a014f630bfa521021a3bdbb42f6f6b4aae51c390afb7769c13fc1ed783ace
26/08/2026 12:17:52 UTC	36	100	3,600	f5af53aa13177ebdcbb2ffa4c3e8f93effb70ddb7dd1df3416c6b4f012236085
26/08/2026 12:17:52 UTC	35	100	3,500	e93cef12dbb32ea51773ae7e405ccb8d7919b4363e705b8eb17c2a3331fbcc2c
24/08/2026 03:18:24 UTC	42.0799999999999983	115.19	4,847.1952	608be3e5762a5240085eb6c72424caa157bcee8dffa7edcbd9b2d2b8f58d20c3
22/08/2026 16:25:52 UTC	42.0800000000000054	272.9	11,483.632	f38bf5ddc10cd2e831a60597b936e8de920da0205368aef7b1a464c3419f804a
19/08/2026 00:06:40 UTC	42.0799999999999983	23.43	985.9344	5b73c552579a8672e2c5faf5dd067002d68a65c0bd158393c3fbbf84e77bf061
18/08/2026 22:22:24 UTC	42.0799999999999912	55.13	2,319.8704	242d200a272555f499ddbd4d559d9bf2a4eb3725ea0d02f700158a21f7760c70
18/08/2026 22:12:00 UTC	42.0800000000000054	150.47	6,331.7776	e373debc152036bafad44a0987ef18e3cacb49afbd4cb4abf6c391599654a809
18/08/2026 22:08:16 UTC	42.0800000000000054	167.38	7,043.3504	cf0979f5d1d008d14104124f920c4cc602567ec43446ad77b7436ab4f47fb5c0
18/08/2026 22:06:24 UTC	42.0799999999999983	45.48	1,913.7984	982a536d66925ffb572720123e7682d53e89c7bb138d77975b22357b30c1fd97
16/08/2026 01:10:56 UTC	42.0799999999999983	54.52	2,294.2016	9128cc28dfc84ba077eeb58ab14fed4c928104db4db6b3036cfc945584af612c
16/08/2026 01:10:08 UTC	42.0700000000000003	100	4,207	14de64b0465fdd3509fef21ca59349bbc72e806188ec3d843a5e9cd4c8659d7b
16/08/2026 01:09:36 UTC	42.0600000000000023	100	4,206	c5c6024641b65483770d1d9dffd1c1b14bf0099555f804f3b86df8667a713a37
16/08/2026 01:08:32 UTC	42.0499999999999972	100	4,205	41f7fe315be6cd89db1a842d03776a722721cb1272f8256034acc552ac90530b
16/08/2026 01:07:28 UTC	42.0399999999999991	14.48	608.7392	48a862d8eb77ba51781d0ca43c7e1c236cf273ba568f9bf4e3702cddf59179f5
11/08/2026 22:43:12 UTC	42.0399999999999991	85.52	3,595.2608	f34c647613e31f8e8b529238313143aa4a5e2a7ba2e67c783e0ec072a88e5514
11/08/2026 22:29:36 UTC	42.0300000000000011	43.44	1,825.7832	81d96c647a22d27a7f92f9691bca842edb1068cc85b89c288dbef845768a73c1
09/08/2026 23:45:36 UTC	42.0300000000000011	56.56	2,377.2168	2fc604138e9eb8c8986a53958f0efee5b7ab885aa007205066553cc03ab11c3d
09/08/2026 23:36:48 UTC	42.0200000000000031	66.2	2,781.724	6dce0d0c1d4d9c7fce6cbde540cb2f20e213cac550e95d9d23265c086523250a
09/08/2026 01:41:52 UTC	42.0200000000000031	33.8	1,420.276	a12d9f29c927963f7d7603499de70c3109e01722ab0e20027e0fcb09611be2de
09/08/2026 01:40:16 UTC	42.009999999999998	100	4,201	6587e2c62040b30cc349e1dc57e1d9eb38535ad804043a87f64b591aa8f01477
09/08/2026 01:39:28 UTC	41.9999999999999929	21.26	892.92	92330a3971bce29602ad886d0948e8bf474899ea7270c4f994be181227ae83c9
06/08/2026 01:57:36 UTC	42	77.17	3,241.14	ada52a861f15b6da6ab3bd43d174f32245eff267804e02f10726bcb7fc4417fb
05/08/2026 02:54:24 UTC	42	1.57	65.94	1b2f666a8ac94e79998a7735e7071be85badee2e9a3eba7e4cdd46e4c4880485
05/08/2026 02:52:00 UTC	41	100	4,100	5a7ec6118d35c64800494cad40a54756e572e34988562a76ea0905809d31ef24
05/08/2026 02:50:08 UTC	40	83.4	3,336	0edb420e07f8c8cc9ff24d0fb36456d5c8d12added3a94ba8c01d4a55761644a
03/08/2026 01:09:52 UTC	40	16.6	664	23bd49db0dc797f947123d204176904fff4e975e0ab04625658d5af8dbb2458c
03/08/2026 01:05:20 UTC	39	100	3,900	1cc2b5b4467680144129c9f65e0c4c530e9b6f6b51a837e1b6899077e37ac3af
03/08/2026 01:01:04 UTC	38	55.57	2,111.66	5ffd9450255d9472bca0a49872cbb85b2f6c618fba161f7c6aaf66dab8eddad4
02/08/2026 02:56:48 UTC	38	44.43	1,688.34	6197df7e417e54e3bda53f0a8fe56e3c481493bc50a0f03a5bebb90d84c684da
02/08/2026 02:45:36 UTC	36	100	3,600	d3af983313f584211b4bd02f02fcdc2ae38cffd0077ea949dd96eca0a6cbd337
02/08/2026 02:45:36 UTC	37	100	3,700	423a713916db36d52a944519461036ef1323f0ee0033019a059d028b6e758351

Order book

Showing up to 50 best-priced orders on each side

Sell orders

Price	Amount	Total
113	150	16,950
112	150	16,800
111	150	16,650
110.5	200	22,100
110	150	16,500
109	100	10,900
108	100	10,800
107.5	200	21,500
107	100	10,700
106	100	10,600
105	100	10,500
104.5	200	20,900
103.5	200	20,700
102.5	200	20,500
101.5	200	20,300
100.5	200	20,100
95	90,000	8,550,000
90	300	27,000
80	10,000	800,000
80	300	24,000
75	25,000	1,875,000
70	90,000	6,300,000
70	300	21,000
61	25,000	1,525,000
60	300	18,000
60	10,000	600,000
52	90,000	4,680,000
50	25,000	1,250,000
50	10,000	500,000
45	100	4,500
45	1,000	45,000
44	100	4,400
43	100	4,300
42.0799999999999983	78.38	3,298.2304
42	100	4,200
41	100	4,100
40	100	4,000
40	600	24,000
40	90,000	3,600,000
39	25,000	975,000
39	100	3,900
38	100	3,800
37	100	3,700
36	100	3,600
35	474.14	16,594.9
35	100	3,500
34	25,000	850,000
34	100	3,400
33	100	3,300
32	44.47	1,423.04

Buy orders

Price	Amount	Total
31	100	3,100
30	100	3,000
29	100	2,900
28	100	2,800
27	100	2,700
26	100	2,600
25	100	2,500
24	100	2,400
23	100	2,300
22	100	2,200
21	100	2,100
20	100	2,000
19	100	1,900
18	100	1,800
17	100	1,700
16	100	1,600
15	100	1,500
14	100	1,400
13	100	1,300
12	1,000	12,000
11	1,000	11,000
10	1,000	10,000
9	1,000	9,000
8	1,000	8,000
7	1,000	7,000
6	1,000	6,000
5	1,000	5,000
4	1,000	4,000
3	1,000	3,000
2	1,000	2,000
1	1,000	1,000
0.5	16,234.55	8,117.275
0.369999999999999996	50,000	18,500
0.25	13,087.16	3,271.79
0.0200000000000000004	2,119,000	42,380
0.0100000000000000002	25,000,000	250,000
0.0100000000000000002	100,000	1,000
0.0100000000000000002	100,000	1,000